 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
| D0001 |
中远期货 |
0.54% |
5.62 |
5.59 |
5.59 |
5.62 |
5.59 |
4732 |
5.59 |
5.62 |
26,593.84 |
| D0002 |
丰华电子 |
0.00% |
12.44 |
12.44 |
12.44 |
13.68 |
12.44 |
15884 |
12.44 |
-1.00 |
197,596.96 |
| D0003 |
激光通信 |
0.00% |
20.43 |
20.43 |
20.43 |
20.43 |
20.43 |
248 |
20.43 |
20.43 |
5,066.64 |
| D0004 |
穿梭机电 |
0.50% |
4.02 |
4.00 |
4.00 |
4.02 |
4.00 |
3917 |
4.00 |
4.02 |
15,746.34 |
| D6001 |
新潮时装 |
-8.96% |
7.82 |
8.59 |
8.59 |
8.59 |
7.82 |
74000 |
- |
8.58 |
578,680.00 |
| D6002 |
西湖旅游 |
9.98% |
5.84 |
5.31 |
5.31 |
5.84 |
5.31 |
190530 |
5.84 |
-1.00 |
1,112,695.20 |
| D6003 |
南海渔村 |
0.00% |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
1907 |
8.65 |
8.65 |
16,495.55 |
| D6004 |
空中飞艇 |
0.00% |
12.39 |
12.39 |
12.39 |
12.39 |
11.15 |
25200 |
- |
12.39 |
312,228.00 |
| D1001 |
西国大盘指数 |
0.26% |
129.43 |
128.65 |
129.09 |
129.57 |
128.07 |
316418 |
127.80 |
142.07 |
40,953,981.74 |
| A1001 |
唐国大盘指数 |
0.61% |
155.39 |
153.58 |
154.45 |
156.64 |
150.68 |
1332494 |
152.91 |
169.71 |
207,056,242.66 |
| A0001 |
中发银行 |
1.01% |
3.01 |
2.98 |
2.98 |
3.01 |
2.86 |
144427 |
2.86 |
3.01 |
434,725.27 |
| A0002 |
天胜科技 |
0.48% |
14.69 |
14.62 |
14.62 |
14.69 |
14.18 |
5237 |
14.18 |
14.69 |
76,931.53 |
| A0003 |
神话网络 |
0.00% |
18.64 |
18.64 |
18.64 |
18.64 |
18.64 |
500 |
18.64 |
18.64 |
9,320.00 |
| A0004 |
中华钢铁 |
1.30% |
1.56 |
1.54 |
1.54 |
1.56 |
1.39 |
831300 |
- |
1.56 |
1,296,828.00 |
| A6001 |
天宁百货 |
0.00% |
6.57 |
6.57 |
6.57 |
6.57 |
6.57 |
17399 |
6.57 |
6.60 |
114,311.43 |
| A6002 |
天马汽车 |
7.40% |
4.79 |
4.48 |
4.46 |
4.79 |
4.46 |
294402 |
4.46 |
4.79 |
1,410,185.58 |
| A6003 |
隆基地产 |
-9.03% |
10.48 |
11.52 |
11.52 |
11.58 |
10.48 |
37600 |
- |
11.58 |
394,048.00 |
| A6004 |
世纪航天 |
0.00% |
12.38 |
12.38 |
12.38 |
12.38 |
12.38 |
1629 |
12.38 |
12.38 |
20,167.02 |
| C0001 |
长安保险 |
9.86% |
3.12 |
2.84 |
2.84 |
3.12 |
2.84 |
496131 |
3.12 |
-1.00 |
1,547,928.72 |
| C0002 |
华阳信息 |
0.00% |
12.43 |
12.43 |
12.43 |
12.43 |
12.43 |
396 |
12.43 |
12.43 |
4,922.28 |
| C6003 |
不醉酒业 |
0.00% |
6.68 |
6.68 |
6.68 |
6.68 |
6.68 |
1835 |
6.68 |
6.68 |
12,257.80 |
| C6004 |
时空隧道 |
0.00% |
8.44 |
8.44 |
8.44 |
8.44 |
8.44 |
1398 |
8.44 |
8.44 |
11,799.12 |
| C6001 |
墨尔能源 |
10.02% |
5.05 |
4.59 |
4.59 |
5.05 |
4.59 |
264025 |
5.05 |
-1.00 |
1,333,326.25 |
| C6002 |
飘雪矿泉 |
0.54% |
5.55 |
5.52 |
5.52 |
5.55 |
5.02 |
199700 |
5.53 |
5.54 |
1,108,335.00 |
| C0003 |
浪潮数码 |
0.00% |
12.12 |
12.12 |
12.12 |
13.33 |
12.12 |
25715 |
12.12 |
-1.00 |
311,665.80 |
| C0004 |
悉尼铝业 |
0.00% |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
3010 |
2.11 |
2.11 |
6,351.10 |
| C1001 |
南国大盘指数 |
3.39% |
120.01 |
113.30 |
116.07 |
120.34 |
113.30 |
992210 |
114.91 |
131.63 |
119,075,122.10 |
| H1001 |
北国大盘指数 |
-0.81% |
192.19 |
184.53 |
193.75 |
198.78 |
181.50 |
569200 |
191.81 |
209.54 |
109,394,548.00 |
| H0004 |
生化微机 |
0.55% |
3.65 |
3.63 |
3.63 |
3.65 |
3.30 |
231100 |
- |
3.65 |
843,515.00 |
| H6001 |
环球商贸 |
-10.00% |
23.77 |
29.05 |
26.41 |
29.05 |
23.77 |
200 |
- |
23.77 |
4,754.00 |
| H6004 |
奔月火箭 |
0.00% |
24.38 |
24.38 |
24.38 |
24.38 |
22.19 |
5700 |
- |
24.38 |
138,966.00 |
| H6003 |
北郊矿业 |
0.51% |
15.62 |
15.54 |
15.54 |
15.62 |
14.14 |
20100 |
- |
15.62 |
313,962.00 |
| H6002 |
北江电力 |
0.53% |
9.53 |
9.48 |
9.48 |
9.53 |
8.63 |
44100 |
- |
9.53 |
420,273.00 |
| H0001 |
中原石油 |
0.59% |
5.09 |
5.33 |
5.06 |
5.33 |
4.60 |
253500 |
- |
5.09 |
1,290,315.00 |
| H0003 |
清华软件 |
0.00% |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
500 |
22.16 |
22.16 |
11,080.00 |
| H0002 |
太空生物 |
0.00% |
16.29 |
16.29 |
16.29 |
16.29 |
14.66 |
14000 |
- |
16.29 |
228,060.00 |
| B0003 |
掌上电脑 |
10.00% |
22.87 |
20.79 |
20.79 |
22.87 |
18.71 |
40523 |
21.00 |
22.87 |
926,761.01 |
| B0004 |
东洋不锈 |
0.35% |
2.89 |
2.88 |
2.88 |
2.89 |
2.62 |
416300 |
- |
2.89 |
1,203,107.00 |
| B0002 |
东日高科 |
0.54% |
11.08 |
11.02 |
11.02 |
11.08 |
10.03 |
29600 |
11.07 |
11.08 |
327,968.00 |
| B0001 |
中天证券 |
0.51% |
5.92 |
5.89 |
5.89 |
5.92 |
5.36 |
160800 |
5.91 |
5.92 |
951,936.00 |
| B6003 |
小泉水泥 |
0.50% |
6.01 |
5.98 |
5.98 |
6.01 |
5.44 |
160100 |
6.00 |
6.01 |
962,201.00 |
| B6004 |
宇宙动力 |
0.49% |
10.32 |
10.27 |
10.27 |
10.32 |
9.35 |
45900 |
10.31 |
10.32 |
473,688.00 |
| B1001 |
东国大盘指数 |
1.61% |
134.24 |
133.00 |
132.11 |
134.24 |
122.55 |
1277652 |
130.79 |
145.64 |
171,512,004.48 |
| B6002 |
极速摩托 |
0.50% |
4.03 |
4.01 |
4.01 |
4.03 |
3.65 |
296100 |
- |
4.03 |
1,193,283.00 |
| B6001 |
民康药业 |
10.05% |
7.01 |
6.37 |
6.37 |
7.01 |
6.37 |
128329 |
7.01 |
-1.00 |
899,586.29 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
| |
|
| 电话: |
400-678-1338 |
| |
020-62607038 |
| 传真: |
020-62607038 |
| 邮件: |
service@stockmyth
.com |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
|
|
 |
| |